Enerplus - 株価

株価
27.52
毎日の変更
0.24 0.88%
毎月
-0.22%
毎年
40.48%
Q2 予測
26.60
価格 Chg 日 年 日付
Advantage Oil & Gas 10.88 -0.21 -1.89% 45.26% 2024-05-08
Arc Resources 25.72 0.32 1.26% 49.80% 2024-05-08
Birchcliff Energy 5.78 -0.07 -1.11% -27.54% 2024-05-08
Bonterra Energy 5.61 -0.07 -1.23% -11.79% 2024-05-08
Berry Petroleum 7.74 0.07 0.85% 12.59% 2024-05-08
Baytex Energy 5.10 0.03 0.59% 12.33% 2024-05-08
Calfrac Well Services 4.04 -0.02 -0.49% -1.70% 2024-05-08
Canadian Natural Resources 105.96 1.06 1.01% 38.82% 2024-05-08
Crescent Point Energy 11.99 -0.16 -1.32% 28.37% 2024-05-08
Crew Energy 4.53 -0.08 -1.74% -3.00% 2024-05-08
Comstock Resources 10.14 -0.20 -1.89% 4.48% 2024-05-08
Cenovus Energy 28.48 0.20 0.71% 29.45% 2024-05-08
Ovintiv 69.91 -2.12 -2.94% 49.99% 2024-05-08
Enerplus 27.52 0.24 0.88% 40.48% 2024-05-08
Freehold Royalties 14.00 -0.05 -0.36% -3.05% 2024-05-08
Kelt Exploration 6.07 -0.05 -0.82% 19.25% 2024-05-08
Vital Energy 53.51 -0.10 -0.18% 22.27% 2024-05-08
MEG Energy 31.76 0.17 0.54% 50.17% 2024-05-08
Matador Resources 64.31 0.21 0.33% 45.76% 2024-05-08
NuVista Energy 12.76 -0.18 -1.39% 13.52% 2024-05-08
PEYTO 15.32 0.01 0.07% 25.37% 2024-05-08
Paramount Resources 32.75 0.12 0.37% 5.04% 2024-05-08
PrairieSky Royalty 26.14 0.32 1.24% 15.41% 2024-05-08
Parex Resources 23.68 -0.03 -0.13% -16.12% 2024-05-08
Suncor Energy 53.62 0.18 0.34% 35.13% 2024-05-08
Trican Well Service 4.10 0.02 0.49% 36.67% 2024-05-08
Tourmaline Oil 66.37 -0.78 -1.16% 14.95% 2024-05-08
Vermilion Energy 16.46 0.01 0.06% -1.56% 2024-05-08
Whitecap Resources 10.22 -0.02 -0.20% 0.39% 2024-05-08

価格 日 年 日付
TSX 22259 -31.46 -0.14% 8.13% 2024-05-08
Canada TSX 60 Index 1334 -4.57 -0.34% 7.41% 2024-05-08